Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0350	0.0400	0.0300	0.0350	14,935,187	+0.00(+0.00%)
May 28, 2021	0.0350	0.0400	0.0300	0.0350	2,346,604	+0.00(+0.00%)
May 27, 2021	0.0400	0.0400	0.0300	0.0350	3,031,103	+0.00(+0.00%)
May 26, 2021	0.0400	0.0400	0.0350	0.0350	7,141,051	-0.00(-12.50%)
May 25, 2021	0.0350	0.0400	0.0300	0.0400	15,423,839	+0.01(+33.33%)
May 21, 2021		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 20, 2021	0.0250	0.0300	0.0250	0.0250	1,036,810	+0.00(+0.00%)
May 19, 2021	0.0250	0.0300	0.0250	0.0250	3,086,530	-0.00(-16.67%)
May 18, 2021	0.0250	0.0300	0.0250	0.0300	939,003	+0.00(+20.00%)
May 17, 2021	0.0300	0.0300	0.0250	0.0250	11,111,118	-0.00(-16.67%)
May 14, 2021	0.0250	0.0300	0.0250	0.0300	3,183,607	+0.00(+20.00%)
May 13, 2021	0.0300	0.0300	0.0250	0.0250	1,736,042	-0.00(-16.67%)
May 12, 2021	0.0350	0.0350	0.0250	0.0300	7,462,536	-0.01(-14.29%)
May 11, 2021	0.0350	0.0350	0.0300	0.0350	1,660,691	+0.00(+0.00%)
May 10, 2021	0.0350	0.0400	0.0300	0.0350	7,218,398	+0.00(+0.00%)
May 07, 2021	0.0350	0.0400	0.0350	0.0350	2,588,235	-0.00(-7.89%)
May 06, 2021	0.0400	0.0400	0.0350	0.0380	489,559	-0.00(-5.00%)
May 05, 2021	0.0400	0.0400	0.0350	0.0400	1,431,627	+0.00(+0.00%)
May 04, 2021	0.0400	0.0400	0.0350	0.0400	3,369,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.