Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0300	0.0250	0.0250	75,000	-0.00(-16.67%)
May 28, 2020	0.0300	0.0300	0.0300	0.0300	73,000	+0.00(+0.00%)
May 27, 2020	0.0350	0.0350	0.0300	0.0300	380,500	-0.01(-14.29%)
May 26, 2020	0.0350	0.0350	0.0350	0.0350	150,578	+0.00(+0.00%)
May 25, 2020	0.0350	0.0350	0.0350	0.0350	66,000	+0.00(+0.00%)
May 22, 2020	0.0350	0.0350	0.0300	0.0350	171,097	+0.00(+0.00%)
May 21, 2020	0.0400	0.0400	0.0350	0.0350	42,677	-0.00(-12.50%)
May 20, 2020	0.0400	0.0450	0.0350	0.0400	223,911	+0.00(+0.00%)
May 19, 2020	0.0400	0.0500	0.0400	0.0400	2,189,508	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0400	0.0350	0.0400	22,300	+0.00(+14.29%)
May 13, 2020	0.0500	0.0500	0.0350	0.0350	1,833,773	-0.01(-22.22%)
May 12, 2020	0.0500	0.0500	0.0400	0.0450	217,089	-0.01(-10.00%)
May 11, 2020	0.0500	0.0550	0.0500	0.0500	825,580	+0.01(+11.11%)
May 08, 2020	0.0450	0.0450	0.0400	0.0450	557,300	-0.01(-10.00%)
May 07, 2020	0.0450	0.0500	0.0450	0.0500	367,000	+0.01(+25.00%)
May 06, 2020	0.0500	0.0500	0.0400	0.0400	1,485,496	-0.01(-20.00%)
May 05, 2020	0.0500	0.0500	0.0500	0.0500	92,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.