Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8100	0.8200	0.7900	0.8200	66,100	+0.00(+0.00%)
May 30, 2018	0.8200	0.8300	0.8000	0.8200	78,700	-0.01(-1.20%)
May 29, 2018	0.8400	0.8400	0.8000	0.8300	69,400	+0.00(+0.00%)
May 28, 2018	0.8300	0.8500	0.8000	0.8300	74,000	+0.01(+1.22%)
May 25, 2018	0.8100	0.8400	0.8100	0.8200	30,680	+0.02(+2.50%)
May 24, 2018	0.8200	0.8200	0.7400	0.8000	52,500	-0.02(-2.44%)
May 22, 2018		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
May 17, 2018		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
May 16, 2018	0.8100	0.8100	0.8000	0.8000	34,500	-0.02(-2.44%)
May 15, 2018	0.8500	0.8500	0.8100	0.8200	44,000	-0.03(-3.53%)
May 14, 2018	0.8500	0.8500	0.8500	0.8500	1,500	+0.02(+2.41%)
May 11, 2018	0.8500	0.8500	0.8100	0.8300	37,000	+0.02(+2.47%)
May 10, 2018	0.8400	0.8500	0.8100	0.8100	33,050	-0.05(-5.81%)
May 09, 2018	0.8600	0.8600	0.8600	0.8600	6,000	+0.03(+3.61%)
May 08, 2018	0.8300	0.8400	0.8200	0.8300	30,406	+0.01(+1.22%)
May 07, 2018	0.8000	0.8200	0.8000	0.8200	8,625	+0.02(+2.50%)
May 04, 2018	0.8000	0.8000	0.7900	0.8000	21,500	-0.03(-3.61%)
May 03, 2018	0.8100	0.8300	0.8000	0.8300	63,500	+0.03(+3.75%)
May 02, 2018	0.7300	0.8000	0.7200	0.8000	54,500	+0.04(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.