Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.130 1.170 1.120 1.170 608,362 +0.07(+6.36%)
May 30, 2019 1.060 1.100 1.050 1.100 288,150 +0.04(+3.77%)
May 29, 2019 1.030 1.060 1.020 1.060 136,553 +0.04(+3.92%)
May 28, 2019 1.080 1.080 1.020 1.020 364,928 -0.05(-5.12%)
May 27, 2019 1.060 1.085 1.060 1.075 42,112 +0.01(+1.42%)
May 24, 2019 1.080 1.080 1.060 1.060 129,278 -0.03(-2.75%)
May 23, 2019 1.080 1.100 1.070 1.090 79,167 +0.00(+0.00%)
May 22, 2019 1.090 1.090 1.070 1.090 67,725 +0.02(+1.87%)
May 21, 2019 1.090 1.090 1.070 1.070 280,137 -0.03(-2.73%)
May 17, 2019 1.100 1.100 1.100 0 -0.01(-0.90%)
May 16, 2019 1.120 1.130 1.100 1.110 307,166 -0.02(-1.77%)
May 15, 2019 1.130 1.160 1.130 1.130 132,421 +0.00(+0.00%)
May 14, 2019 1.110 1.150 1.110 1.130 237,262 +0.02(+1.80%)
May 13, 2019 1.070 1.120 1.070 1.110 161,287 +0.05(+4.72%)
May 10, 2019 1.090 1.090 1.060 1.060 294,755 -0.01(-0.93%)
May 09, 2019 1.090 1.090 1.060 1.070 336,865 -0.01(-0.93%)
May 08, 2019 1.140 1.140 1.080 1.080 670,273 -0.05(-4.42%)
May 07, 2019 1.100 1.160 1.070 1.130 396,432 +0.05(+4.63%)
May 06, 2019 1.070 1.090 1.060 1.080 292,672 +0.03(+2.86%)
May 03, 2019 1.030 1.070 1.020 1.050 356,239 +0.04(+3.96%)
May 02, 2019 1.070 1.080 0.9800 1.010 991,100 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.