Indicators

Fpx Nickel Corp (TSV: FPX )

0.3250 -0.0050 (-1.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
May 28, 2020	0.1450	0.1450	0.1350	0.1350	121,975	-0.01(-6.90%)
May 27, 2020	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
May 25, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 20, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 19, 2020	0.1400	0.1500	0.1400	0.1500	25,500	+0.01(+11.11%)
May 14, 2020		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
May 13, 2020	0.1500	0.1500	0.1450	0.1450	43,173	+0.01(+7.41%)
May 12, 2020	0.1350	0.1350	0.1300	0.1350	32,600	-0.01(-3.57%)
May 11, 2020	0.1400	0.1400	0.1400	0.1400	5,500	+0.01(+3.70%)
May 08, 2020	0.1350	0.1350	0.1350	0.1350	16,500	+0.00(+0.00%)
May 07, 2020	0.1400	0.1400	0.1350	0.1350	20,500	-0.01(-3.57%)
May 06, 2020	0.1400	0.1400	0.1400	0.1400	51,000	+0.01(+3.70%)
May 05, 2020	0.1350	0.1350	0.1350	0.1350	1,968	+0.00(+0.00%)
May 04, 2020	0.1350	0.1350	0.1350	0.1350	15,000	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.