Indicators

Honey Badger Silver Inc (TSV: TUF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1100	0.1100	0.1000	0.1000	42,754	-0.01(-9.09%)
May 30, 2024	0.1100	0.1150	0.1000	0.1100	72,192	+0.01(+10.00%)
May 29, 2024	0.1050	0.1050	0.1000	0.1000	54,500	-0.00(-4.76%)
May 28, 2024	0.1000	0.1050	0.1000	0.1050	85,902	+0.01(+16.67%)
May 27, 2024	0.0950	0.1000	0.0900	0.0900	64,000	-0.01(-5.26%)
May 24, 2024	0.0950	0.0950	0.0950	0.0950	19,000	+0.01(+11.76%)
May 23, 2024	0.0900	0.0900	0.0850	0.0850	67,500	-0.00(-5.56%)
May 22, 2024	0.0900	0.0950	0.0900	0.0900	151,000	-0.01(-5.26%)
May 21, 2024	0.0900	0.0950	0.0900	0.0950	225,000	+0.01(+5.56%)
May 17, 2024				0.0900	0	+0.02(+28.57%)
May 16, 2024	0.0650	0.0700	0.0600	0.0700	4,579,299	+0.00(+0.00%)
May 14, 2024				0.0700	0	+0.00(+0.00%)
May 13, 2024	0.0700	0.0700	0.0700	0.0700	1,080	+0.00(+0.00%)
May 10, 2024	0.0700	0.0700	0.0700	0.0700	8,000	+0.01(+7.69%)
May 09, 2024	0.0650	0.0650	0.0650	0.0650	142,123	+0.00(+0.00%)
May 07, 2024				0.0650	0	+0.00(+0.00%)
May 06, 2024	0.0600	0.0650	0.0600	0.0650	116,100	+0.01(+8.33%)
May 03, 2024	0.0600	0.0600	0.0600	0.0600	187,822	-0.01(-7.69%)
May 02, 2024	0.0650	0.0650	0.0650	0.0650	10,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.