Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4700 -0.0050 (-1.05%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5500 0.5500 0.5300 0.5400 150,999 +0.01(+1.89%)
May 30, 2023 0.5200 0.5300 0.5200 0.5300 123,000 -0.02(-3.64%)
May 26, 2023 0.5500 0 -0.02(-3.51%)
May 25, 2023 0.5500 0.5700 0.5500 0.5700 90,762 +0.02(+3.64%)
May 24, 2023 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
May 23, 2023 0.5500 0.5500 0.5500 0.5500 116,500 +0.00(+0.00%)
May 19, 2023 0.5500 0 -0.02(-3.51%)
May 18, 2023 0.5500 0.5700 0.5500 0.5700 7,332 +0.02(+3.64%)
May 17, 2023 0.5300 0.5500 0.5300 0.5500 161,170 +0.02(+3.77%)
May 16, 2023 0.5700 0.5700 0.5300 0.5300 52,638 -0.02(-3.64%)
May 15, 2023 0.5500 0.5600 0.5500 0.5500 184,000 -0.02(-3.51%)
May 12, 2023 0.5600 0.5700 0.5500 0.5700 8,599 +0.02(+3.64%)
May 11, 2023 0.5500 0.5700 0.5500 0.5500 120,871 +0.00(+0.00%)
May 10, 2023 0.5600 0.5700 0.5400 0.5500 73,800 +0.03(+5.77%)
May 09, 2023 0.5600 0.5700 0.5200 0.5200 64,128 -0.04(-7.14%)
May 08, 2023 0.5500 0.5600 0.5500 0.5600 348,600 +0.01(+1.82%)
May 05, 2023 0.5400 0.5500 0.5400 0.5500 100,000 +0.00(+0.00%)
May 04, 2023 0.5600 0.5700 0.5500 0.5500 296,922 +0.01(+1.85%)
May 03, 2023 0.5200 0.5400 0.5200 0.5400 2,750 +0.00(+0.00%)
May 02, 2023 0.5500 0.5500 0.5400 0.5400 31,223 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.