Indicators

Contact Gold Corp (TSV: C )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0900	0.0900	0.0900	0.0900	6,150	+0.00(+0.00%)
May 27, 2021		0.0900	0.0900	0.0900	100	+0.00(+0.00%)
May 26, 2021	0.1000	0.1050	0.0900	0.0900	424,000	+0.00(+0.00%)
May 25, 2021	0.0950	0.0950	0.0900	0.0900	238,500	-0.01(-5.26%)
May 21, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 20, 2021	0.0950	0.0950	0.0950	0.0950	18,100	+0.00(+0.00%)
May 19, 2021	0.0900	0.0950	0.0850	0.0950	64,800	+0.01(+5.56%)
May 18, 2021	0.0950	0.1000	0.0900	0.0900	391,700	+0.00(+5.88%)
May 17, 2021	0.0900	0.0900	0.0850	0.0850	85,550	-0.00(-5.56%)
May 14, 2021	0.0900	0.0900	0.0850	0.0900	173,150	+0.00(+5.88%)
May 13, 2021	0.0850	0.0900	0.0850	0.0850	110,778	-0.00(-5.56%)
May 12, 2021	0.0900	0.0900	0.0900	0.0900	212,000	+0.00(+0.00%)
May 11, 2021	0.0900	0.0900	0.0900	0.0900	412,300	-0.01(-5.26%)
May 10, 2021	0.1000	0.1000	0.0950	0.0950	148,087	-0.01(-5.00%)
May 07, 2021	0.0950	0.1000	0.0950	0.1000	164,600	+0.01(+11.11%)
May 06, 2021	0.0900	0.0900	0.0900	0.0900	200,000	+0.00(+0.00%)
May 05, 2021	0.0900	0.0900	0.0900	0.0900	78,010	+0.00(+0.00%)
May 04, 2021	0.0950	0.0950	0.0900	0.0900	41,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.