Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4100 0.4100 0.4000 0.4000 69,000 -0.01(-3.61%)
May 30, 2023 0.4400 0.4400 0.4000 0.4150 74,423 -0.05(-9.78%)
May 29, 2023 0.4600 0.4600 0.4600 0.4600 20,000 -0.01(-2.13%)
May 26, 2023 0.4300 0.4700 0.4300 0.4700 43,600 +0.04(+10.59%)
May 25, 2023 0.4250 0.4250 0.4250 0.4250 5,400 -0.01(-1.16%)
May 24, 2023 0.4300 0.4300 0.4300 0.4300 17,500 -0.01(-1.15%)
May 23, 2023 0.4300 0.4500 0.4300 0.4350 73,203 +0.01(+1.16%)
May 19, 2023 0.4300 0 +0.00(+0.00%)
May 18, 2023 0.4500 0.4500 0.4300 0.4300 18,000 -0.01(-2.27%)
May 17, 2023 0.4600 0.4600 0.4400 0.4400 43,452 -0.03(-7.37%)
May 16, 2023 0.4800 0.4800 0.4700 0.4750 32,001 -0.02(-3.06%)
May 15, 2023 0.5200 0.5200 0.4800 0.4900 26,500 -0.02(-3.92%)
May 12, 2023 0.5200 0.5200 0.5100 0.5100 10,100 -0.02(-3.77%)
May 11, 2023 0.5400 0.5400 0.5300 0.5300 24,400 -0.01(-1.85%)
May 10, 2023 0.5400 0.5400 0.5400 0.5400 69,000 +0.00(+0.00%)
May 09, 2023 0.5000 0.5400 0.4800 0.5400 120,000 +0.04(+8.00%)
May 08, 2023 0.4850 0.5200 0.4850 0.5000 49,600 +0.02(+3.09%)
May 05, 2023 0.4450 0.4850 0.4450 0.4850 67,855 +0.05(+11.49%)
May 04, 2023 0.4050 0.4500 0.4050 0.4350 70,424 +0.03(+8.75%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 30,500 -0.02(-4.76%)
May 02, 2023 0.4300 0.4300 0.3950 0.4200 463,500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.