Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1350 0.1400 0.1300 0.1400 87,000 +0.01(+3.70%)
May 30, 2017 0.1300 0.1350 0.1300 0.1350 112,818 +0.00(+0.00%)
May 29, 2017 0.1250 0.1350 0.1250 0.1350 109,000 +0.01(+8.00%)
May 26, 2017 0.1350 0.1350 0.1250 0.1250 221,364 -0.01(-3.85%)
May 25, 2017 0.1350 0.1400 0.1300 0.1300 108,652 +0.00(+0.00%)
May 24, 2017 0.1350 0.1400 0.1300 0.1300 217,000 -0.01(-3.70%)
May 23, 2017 0.1450 0.1450 0.1350 0.1350 291,670 -0.01(-6.90%)
May 19, 2017 0.1400 0.1450 0.1400 0.1450 30,803 +0.00(+0.00%)
May 18, 2017 0.1450 0.1450 0.1400 0.1450 170,443 +0.00(+3.57%)
May 17, 2017 0.1500 0.1500 0.1400 0.1400 263,850 -0.00(-3.45%)
May 16, 2017 0.1550 0.1700 0.1450 0.1450 1,316,196 +0.00(+0.00%)
May 15, 2017 0.1500 0.1500 0.1450 0.1450 234,701 +0.00(+0.00%)
May 12, 2017 0.1550 0.1550 0.1400 0.1450 484,969 -0.01(-6.45%)
May 11, 2017 0.1400 0.1550 0.1400 0.1550 294,500 +0.01(+6.90%)
May 10, 2017 0.1400 0.1450 0.1350 0.1450 136,700 +0.00(+3.57%)
May 09, 2017 0.1500 0.1500 0.1350 0.1400 439,875 -0.01(-6.67%)
May 08, 2017 0.1500 0.1550 0.1500 0.1500 149,500 +0.00(+0.00%)
May 05, 2017 0.1550 0.1550 0.1450 0.1500 393,330 -0.01(-3.23%)
May 04, 2017 0.1500 0.1550 0.1450 0.1550 274,100 +0.01(+6.90%)
May 03, 2017 0.1450 0.1450 0.1400 0.1450 113,015 +0.00(+0.00%)
May 02, 2017 0.1500 0.1500 0.1350 0.1450 966,067 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.