Indicators

(TSV: AAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1050	0.0900	0.1000	232,140	-0.00(-4.76%)
May 28, 2020	0.1150	0.1150	0.0950	0.1050	49,015	-0.01(-4.55%)
May 27, 2020	0.1300	0.1300	0.1050	0.1100	150,884	-0.01(-4.35%)
May 26, 2020	0.1050	0.1300	0.1000	0.1150	667,165	+0.02(+21.05%)
May 25, 2020	0.0800	0.1050	0.0800	0.0950	350,000	+0.02(+26.67%)
May 22, 2020	0.0750	0.0800	0.0750	0.0750	27,039	-0.01(-6.25%)
May 21, 2020	0.0750	0.0800	0.0700	0.0800	21,800	+0.01(+6.67%)
May 20, 2020	0.0750	0.0750	0.0750	0.0750	4,300	+0.00(+0.00%)
May 19, 2020	0.0750	0.0750	0.0750	0.0750	107,500	+0.00(+7.14%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2020	0.0750	0.0750	0.0700	0.0700	46,554	-0.00(-6.67%)
May 13, 2020	0.0750	0.0750	0.0700	0.0750	29,000	+0.00(+7.14%)
May 12, 2020	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
May 11, 2020	0.0750	0.0750	0.0650	0.0700	46,687	+0.00(+0.00%)
May 08, 2020	0.0700	0.0700	0.0700	0.0700	52,234	+0.01(+7.69%)
May 07, 2020	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-13.33%)
May 06, 2020	0.0750	0.0750	0.0650	0.0750	28,200	+0.00(+0.00%)
May 05, 2020	0.0750	0.0750	0.0650	0.0750	12,525	+0.00(+7.14%)
May 04, 2020	0.0650	0.0700	0.0650	0.0700	34,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.