Indicators

(TSV: AAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3050	0.3050	0.2800	0.2900	69,209	-0.02(-4.92%)
May 30, 2018	0.3400	0.3500	0.2850	0.3050	204,508	-0.04(-10.29%)
May 29, 2018	0.2800	0.3700	0.2700	0.3400	523,903	+0.07(+25.93%)
May 28, 2018	0.2600	0.2850	0.2300	0.2700	329,854	+0.02(+8.00%)
May 25, 2018	0.3100	0.3300	0.2500	0.2500	167,000	-0.05(-16.67%)
May 24, 2018	0.3200	0.3600	0.3000	0.3000	455,835	-0.03(-9.09%)
May 23, 2018	0.4200	0.4200	0.2900	0.3300	699,384	-0.07(-17.50%)
May 22, 2018	0.3000	0.4600	0.2900	0.4000	585,056	+0.07(+21.21%)
May 18, 2018		0.3300	0.3300	0.3300	0	+0.08(+32.00%)
May 17, 2018	0.1000	0.2500	0.1000	0.2500	185,880	+0.15(+138.10%)
May 16, 2018	0.1150	0.1150	0.1050	0.1050	10,000	-0.01(-8.70%)
May 15, 2018	0.1150	0.1150	0.1150	0.1150	1,500	-0.01(-11.54%)
May 10, 2018		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
May 09, 2018	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+9.52%)
May 07, 2018		0.1050	0.1050	0.1050	0	-0.04(-27.59%)
May 04, 2018	0.1300	0.1450	0.1300	0.1450	2,000	+0.01(+11.54%)
May 03, 2018	0.1300	0.1300	0.1300	0.1300	500	+0.03(+30.00%)
May 02, 2018	0.1200	0.1200	0.1000	0.1000	70,000	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.