Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1450 0.1450 0.1350 0.1350 518,353 -0.01(-10.00%)
May 30, 2023 0.1750 0.1750 0.1450 0.1500 738,733 -0.02(-11.76%)
May 29, 2023 0.1800 0.1950 0.1650 0.1700 275,260 -0.01(-5.56%)
May 26, 2023 0.1900 0.1950 0.1750 0.1800 168,773 -0.02(-7.69%)
May 25, 2023 0.2000 0.2050 0.1950 0.1950 153,500 -0.01(-4.88%)
May 24, 2023 0.2150 0.2150 0.1950 0.2050 109,819 -0.02(-6.82%)
May 23, 2023 0.2300 0.2300 0.2150 0.2200 83,700 +0.00(+0.00%)
May 19, 2023 0.2200 0 +0.01(+4.76%)
May 18, 2023 0.2200 0.2200 0.2100 0.2100 35,351 +0.00(+0.00%)
May 17, 2023 0.2200 0.2200 0.2000 0.2100 112,129 -0.01(-2.33%)
May 16, 2023 0.2250 0.2250 0.2100 0.2150 191,500 -0.01(-4.44%)
May 15, 2023 0.2300 0.2300 0.2200 0.2250 264,075 +0.01(+2.27%)
May 12, 2023 0.2200 0.2450 0.2200 0.2200 320,181 +0.01(+2.33%)
May 11, 2023 0.2150 0.2200 0.2050 0.2150 101,800 +0.01(+2.38%)
May 10, 2023 0.2150 0.2250 0.2100 0.2100 345,972 -0.01(-4.55%)
May 09, 2023 0.2200 0.2250 0.2100 0.2200 266,448 -0.01(-2.22%)
May 08, 2023 0.2300 0.2300 0.2200 0.2250 66,300 +0.01(+2.27%)
May 05, 2023 0.2350 0.2350 0.2200 0.2200 561,493 -0.01(-4.35%)
May 04, 2023 0.2350 0.2400 0.2250 0.2300 584,440 -0.01(-4.17%)
May 03, 2023 0.2350 0.2500 0.2350 0.2400 211,600 +0.01(+2.13%)
May 02, 2023 0.2500 0.2500 0.2300 0.2350 75,249 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.