Indicators

(TSV: ELEC )

0.2100 -0.0050 (-2.33%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3050	0.3050	0.3000	0.3050	42,500	+0.01(+1.67%)
May 30, 2023	0.3000	0.3000	0.2900	0.3000	16,965	+0.02(+9.09%)
May 29, 2023	0.3000	0.3000	0.2700	0.2750	17,110	-0.03(-11.29%)
May 26, 2023	0.3050	0.3100	0.3050	0.3100	10,050	-0.01(-3.13%)
May 25, 2023	0.3100	0.3200	0.3000	0.3200	92,000	+0.01(+3.23%)
May 24, 2023	0.3000	0.3100	0.3000	0.3100	20,247	+0.00(+0.00%)
May 23, 2023	0.3200	0.3200	0.3100	0.3100	41,500	-0.02(-6.06%)
May 16, 2023				0.3300	0	+0.03(+8.20%)
May 15, 2023	0.3050	0.3050	0.3050	0.3050	18,998	-0.01(-1.61%)
May 12, 2023	0.3150	0.3150	0.3100	0.3100	20,421	-0.01(-1.59%)
May 11, 2023	0.3150	0.3200	0.3050	0.3150	4,655	-0.01(-1.56%)
May 10, 2023	0.3300	0.3300	0.3200	0.3200	32,217	-0.01(-3.03%)
May 09, 2023	0.3500	0.3500	0.3250	0.3300	19,902	-0.02(-5.71%)
May 08, 2023	0.3450	0.3500	0.3250	0.3500	14,000	-0.01(-2.78%)
May 05, 2023	0.3650	0.3650	0.3600	0.3600	9,050	+0.00(+0.00%)
May 04, 2023	0.3500	0.3600	0.3500	0.3600	5,606	-0.01(-2.70%)
May 03, 2023	0.3750	0.3750	0.3700	0.3700	7,010	-0.01(-2.63%)
May 02, 2023	0.3200	0.3850	0.3200	0.3800	286,610	+0.06(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.