Indicators

(TSV: LITT )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0450	0.0450	0.0400	0.0400	556,109	-0.00(-11.11%)
May 28, 2021	0.0400	0.0450	0.0400	0.0450	1,002,244	+0.00(+0.00%)
May 27, 2021	0.0400	0.0450	0.0400	0.0450	2,354,102	+0.00(+0.00%)
May 26, 2021	0.0350	0.0450	0.0350	0.0450	5,573,943	+0.01(+28.57%)
May 25, 2021	0.0350	0.0400	0.0350	0.0350	1,116,807	+0.00(+0.00%)
May 21, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 20, 2021	0.0350	0.0400	0.0350	0.0400	328,557	+0.00(+0.00%)
May 19, 2021	0.0350	0.0400	0.0350	0.0400	2,491,653	+0.00(+0.00%)
May 18, 2021	0.0350	0.0400	0.0350	0.0400	1,235,863	+0.00(+14.29%)
May 17, 2021	0.0350	0.0400	0.0350	0.0350	7,062,941	-0.00(-12.50%)
May 14, 2021	0.0400	0.0400	0.0350	0.0400	2,813,246	+0.00(+0.00%)
May 13, 2021	0.0500	0.0500	0.0400	0.0400	5,500,827	-0.00(-11.11%)
May 12, 2021	0.0500	0.0500	0.0450	0.0450	1,037,534	-0.01(-10.00%)
May 11, 2021	0.0500	0.0500	0.0450	0.0500	3,889,101	-0.00(-9.09%)
May 10, 2021	0.0550	0.0600	0.0550	0.0550	823,703	+0.00(+0.00%)
May 07, 2021	0.0550	0.0650	0.0500	0.0550	1,786,477	+0.00(+0.00%)
May 06, 2021	0.0550	0.0550	0.0500	0.0550	60,483	+0.00(+0.00%)
May 05, 2021	0.0550	0.0550	0.0500	0.0550	566,159	+0.00(+0.00%)
May 04, 2021	0.0600	0.0600	0.0500	0.0550	1,532,254	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.