Indicators

(TSV: RE )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.9100	0	+0.03(+3.41%)
May 24, 2022				0.8800	1	+0.07(+8.64%)
May 19, 2022				0.8100	0	-0.01(-1.22%)
May 18, 2022	0.8100	0.8200	0.8100	0.8200	12,568	+0.02(+2.50%)
May 17, 2022	0.8000	0.8000	0.8000	0.8000	511	-0.02(-2.44%)
May 16, 2022	0.8800	0.8800	0.7500	0.8200	22,868	+0.00(+0.00%)
May 13, 2022	0.8200	0.8200	0.8200	0.8200	1,700	-0.03(-3.53%)
May 12, 2022	0.8200	0.8600	0.8200	0.8500	2,603	-0.05(-5.56%)
May 11, 2022	0.9000	0.9000	0.9000	0.9000	10,089	+0.00(+0.00%)
May 10, 2022	0.9000	0.9000	0.9000	0.9000	3,400	+0.00(+0.00%)
May 09, 2022	0.9000	0.9000	0.9000	0.9000	1,210	+0.00(+0.00%)
May 06, 2022	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
May 05, 2022	0.9000	0.9000	0.9000	0.9000	1,500	+0.00(+0.00%)
May 04, 2022	0.9000	0.9000	0.9000	0.9000	885	+0.09(+11.11%)
May 03, 2022	0.8100	0.8100	0.8100	0.8100	5,601	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.