Indicators

Goviex Uranium Inc (TSV: GXU )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1400	0.1550	0.1400	0.1550	94,022	+0.01(+6.90%)
May 28, 2020	0.1450	0.1450	0.1400	0.1450	94,553	+0.00(+0.00%)
May 27, 2020	0.1500	0.1500	0.1450	0.1450	182,500	+0.00(+0.00%)
May 26, 2020	0.1400	0.1450	0.1400	0.1450	184,577	+0.00(+0.00%)
May 25, 2020	0.1450	0.1450	0.1400	0.1450	119,586	+0.00(+0.00%)
May 22, 2020	0.1450	0.1450	0.1450	0.1450	106,250	+0.00(+0.00%)
May 21, 2020	0.1450	0.1500	0.1450	0.1450	129,500	-0.01(-3.33%)
May 20, 2020	0.1500	0.1500	0.1500	0.1500	65,952	+0.00(+0.00%)
May 19, 2020	0.1600	0.1600	0.1500	0.1500	147,735	+0.00(+0.00%)
May 15, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 14, 2020	0.1500	0.1500	0.1450	0.1450	159,500	+0.00(+0.00%)
May 13, 2020	0.1600	0.1600	0.1400	0.1450	429,431	-0.02(-9.38%)
May 12, 2020	0.1550	0.1600	0.1550	0.1600	247,695	+0.00(+0.00%)
May 11, 2020	0.1550	0.1650	0.1550	0.1600	428,300	+0.00(+0.00%)
May 08, 2020	0.1600	0.1630	0.1550	0.1600	356,920	+0.00(+0.00%)
May 07, 2020	0.1650	0.1650	0.1600	0.1600	398,263	+0.00(+0.00%)
May 06, 2020	0.1700	0.1700	0.1550	0.1600	1,031,139	+0.00(+0.00%)
May 05, 2020	0.1600	0.1600	0.1550	0.1600	711,162	+0.00(+0.00%)
May 04, 2020	0.1600	0.1600	0.1600	0.1600	610,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.