Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1650 0.1750 0.1650 0.1650 479,535 +0.00(+0.00%)
May 30, 2019 0.1650 0.1650 0.1600 0.1650 168,100 +0.00(+0.00%)
May 29, 2019 0.1650 0.1650 0.1600 0.1650 129,800 +0.00(+0.00%)
May 28, 2019 0.1700 0.1700 0.1600 0.1650 520,954 -0.01(-2.94%)
May 27, 2019 0.1700 0.1700 0.1700 0.1700 4,700 +0.00(+0.00%)
May 24, 2019 0.1700 0.1750 0.1650 0.1700 110,500 +0.00(+0.00%)
May 23, 2019 0.1700 0.1700 0.1700 0.1700 68,000 -0.00(-2.86%)
May 22, 2019 0.1750 0.1750 0.1750 0.1750 30,750 +0.00(+0.00%)
May 21, 2019 0.1650 0.1750 0.1650 0.1750 338,301 +0.01(+9.37%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2019 0.1650 0.1700 0.1600 0.1600 145,710 +0.00(+0.00%)
May 15, 2019 0.1600 0.1650 0.1600 0.1600 223,500 +0.00(+0.00%)
May 14, 2019 0.1650 0.1650 0.1600 0.1600 87,300 +0.00(+0.00%)
May 13, 2019 0.1750 0.1750 0.1600 0.1600 304,962 -0.01(-5.88%)
May 10, 2019 0.1750 0.1750 0.1650 0.1700 132,600 -0.00(-2.86%)
May 09, 2019 0.1700 0.1750 0.1700 0.1750 392,600 +0.00(+2.94%)
May 08, 2019 0.1750 0.1750 0.1700 0.1700 264,500 +0.00(+0.00%)
May 07, 2019 0.1750 0.1750 0.1700 0.1700 362,635 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 368,161 -0.01(-5.56%)
May 03, 2019 0.1800 0.1800 0.1750 0.1800 294,000 +0.01(+2.86%)
May 02, 2019 0.1800 0.1800 0.1750 0.1750 84,814 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.