Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2100 0.2000 0.2000 57,950 +0.00(+0.00%)
May 30, 2018 0.2050 0.2150 0.2000 0.2000 159,300 -0.00(-2.44%)
May 29, 2018 0.2150 0.2200 0.2050 0.2050 284,264 -0.02(-6.82%)
May 28, 2018 0.2250 0.2250 0.2150 0.2200 132,521 +0.00(+0.00%)
May 25, 2018 0.2250 0.2250 0.2150 0.2200 139,700 +0.01(+2.33%)
May 24, 2018 0.2350 0.2350 0.2150 0.2150 519,107 -0.02(-6.52%)
May 23, 2018 0.2300 0.2350 0.2250 0.2300 137,820 +0.01(+2.22%)
May 22, 2018 0.2300 0.2350 0.2250 0.2250 364,351 +0.00(+0.00%)
May 18, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
May 17, 2018 0.2200 0.2200 0.2100 0.2150 68,200 -0.01(-2.27%)
May 16, 2018 0.2200 0.2250 0.2150 0.2200 216,448 +0.00(+0.00%)
May 15, 2018 0.2300 0.2300 0.2150 0.2200 136,604 +0.00(+0.00%)
May 14, 2018 0.2250 0.2250 0.2200 0.2200 371,550 -0.01(-2.22%)
May 11, 2018 0.2200 0.2250 0.2150 0.2250 207,400 +0.01(+2.27%)
May 10, 2018 0.2100 0.2200 0.2100 0.2200 171,770 +0.01(+2.33%)
May 09, 2018 0.1950 0.2150 0.1950 0.2150 464,650 +0.02(+10.26%)
May 08, 2018 0.1950 0.2000 0.1950 0.1950 354,690 -0.01(-2.50%)
May 07, 2018 0.2050 0.2050 0.1950 0.2000 195,165 +0.01(+2.56%)
May 04, 2018 0.1950 0.2000 0.1950 0.1950 136,815 +0.00(+0.00%)
May 03, 2018 0.2000 0.2050 0.1900 0.1950 410,399 -0.01(-2.50%)
May 02, 2018 0.1950 0.2000 0.1900 0.2000 617,040 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.