Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0800	0.0750	0.0800	95,500	+0.00(+0.00%)
May 28, 2021	0.0800	0.0800	0.0700	0.0800	63,385	+0.01(+6.67%)
May 27, 2021	0.0750	0.0800	0.0750	0.0750	143,755	+0.00(+0.00%)
May 26, 2021	0.0750	0.0750	0.0700	0.0750	368,478	+0.00(+0.00%)
May 25, 2021	0.0750	0.0750	0.0750	0.0750	130,000	+0.00(+0.00%)
May 21, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 20, 2021	0.0800	0.0800	0.0750	0.0750	106,100	+0.00(+0.00%)
May 19, 2021	0.0750	0.0750	0.0750	0.0750	73,250	-0.01(-6.25%)
May 18, 2021	0.0750	0.0800	0.0750	0.0800	66,760	+0.00(+0.00%)
May 17, 2021	0.0800	0.0800	0.0800	0.0800	21,000	+0.00(+0.00%)
May 14, 2021	0.0750	0.0800	0.0750	0.0800	84,530	+0.00(+0.00%)
May 13, 2021	0.0850	0.0850	0.0750	0.0800	394,312	-0.01(-5.88%)
May 12, 2021	0.0900	0.0900	0.0850	0.0850	131,465	-0.00(-5.56%)
May 11, 2021	0.0950	0.0950	0.0850	0.0900	34,436	-0.01(-5.26%)
May 10, 2021	0.0950	0.0950	0.0850	0.0950	221,459	+0.01(+5.56%)
May 07, 2021	0.0950	0.0950	0.0850	0.0900	269,808	-0.01(-5.26%)
May 06, 2021	0.0950	0.1000	0.0900	0.0950	265,800	+0.00(+0.00%)
May 05, 2021	0.0850	0.0950	0.0850	0.0950	138,810	+0.01(+11.76%)
May 04, 2021	0.0900	0.0900	0.0850	0.0850	64,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.