Indicators

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1250	0.1400	0.1250	0.1400	257,425	+0.02(+12.00%)
May 28, 2021	0.1300	0.1300	0.1250	0.1250	96,820	+0.00(+0.00%)
May 27, 2021	0.1300	0.1350	0.1250	0.1250	275,270	-0.01(-3.85%)
May 26, 2021	0.1300	0.1300	0.1300	0.1300	810	+0.00(+0.00%)
May 25, 2021	0.1300	0.1400	0.1300	0.1300	360,125	-0.01(-3.70%)
May 21, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 20, 2021	0.1400	0.1450	0.1350	0.1400	131,660	+0.01(+3.70%)
May 19, 2021	0.1400	0.1450	0.1300	0.1350	71,500	-0.01(-3.57%)
May 18, 2021	0.1350	0.1400	0.1350	0.1400	18,499	+0.01(+3.70%)
May 17, 2021	0.1300	0.1400	0.1300	0.1350	64,300	-0.01(-6.90%)
May 14, 2021	0.1250	0.1450	0.1250	0.1450	500,685	+0.00(+3.57%)
May 13, 2021	0.1350	0.1400	0.1300	0.1400	276,023	+0.01(+3.70%)
May 12, 2021	0.1350	0.1550	0.1350	0.1350	162,929	-0.01(-3.57%)
May 11, 2021	0.1300	0.1400	0.1250	0.1400	250,803	+0.00(+0.00%)
May 10, 2021	0.1400	0.1450	0.1350	0.1400	156,680	+0.00(+0.00%)
May 07, 2021	0.1350	0.1500	0.1350	0.1400	450,391	+0.00(+0.00%)
May 06, 2021	0.1400	0.1400	0.1350	0.1400	55,800	-0.01(-6.67%)
May 05, 2021	0.1400	0.1500	0.1300	0.1500	455,310	+0.01(+7.14%)
May 04, 2021	0.1400	0.1500	0.1400	0.1400	154,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.