Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
May 30, 2013 0.0700 0.0800 0.0700 0.0800 110,000 +0.03(+45.45%)
May 29, 2013 0.0500 0.0600 0.0500 0.0550 170,000 +0.00(+10.00%)
May 28, 2013 0.0500 0.0500 0.0500 0.0500 81,420 +0.01(+11.11%)
May 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2013 0.0350 0.0450 0.0350 0.0450 220,000 +0.01(+28.57%)
May 23, 2013 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
May 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 16, 2013 0.0250 0.0250 0.0250 0.0250 147,000 +0.01(+25.00%)
May 15, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 10, 2013 0.0200 0.0250 0.0200 0.0250 626,100 +0.00(+0.00%)
May 09, 2013 0.0300 0.0300 0.0150 0.0250 1,749,500 -0.01(-28.57%)
May 08, 2013 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
May 07, 2013 0.0350 0.0350 0.0350 0.0350 282,000 +0.01(+16.67%)
May 06, 2013 0.0300 0.0300 0.0300 0.0300 4,422 -0.01(-14.29%)
May 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.