Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2400 0.2400 0.2400 0.2400 3,800 -0.04(-14.29%)
May 30, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 29, 2012 0.2750 0.2800 0.2700 0.2800 26,000 +0.03(+12.00%)
May 28, 2012 0.2500 0.2500 0.2500 0.2500 12,000 -0.03(-9.09%)
May 25, 2012 0.2500 0.2750 0.2500 0.2750 53,290 +0.00(+0.00%)
May 24, 2012 0.2600 0.2750 0.2600 0.2750 42,445 +0.00(+0.00%)
May 23, 2012 0.2550 0.2750 0.2550 0.2750 510,000 +0.03(+10.00%)
May 22, 2012 0.2500 0.2500 0.2500 0.2500 37,500 -0.02(-7.41%)
May 18, 2012 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
May 17, 2012 0.2200 0.2200 0.2200 0.2200 14,000 -0.03(-12.00%)
May 16, 2012 0.2450 0.2500 0.2200 0.2500 18,136 +0.05(+25.00%)
May 15, 2012 0.2300 0.2300 0.2000 0.2000 60,000 -0.03(-14.89%)
May 14, 2012 0.2350 0.2350 0.2300 0.2350 20,340 -0.02(-6.00%)
May 11, 2012 0.2500 0.2500 0.2500 0.2500 57,500 +0.00(+0.00%)
May 10, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+6.38%)
May 09, 2012 0.2350 0.2350 0.2350 0.2350 500 +0.00(+2.17%)
May 08, 2012 0.2500 0.2500 0.2300 0.2300 82,000 -0.02(-8.00%)
May 07, 2012 0.2500 0.2500 0.2500 0.2500 6,500 -0.03(-10.71%)
May 04, 2012 0.2500 0.2800 0.2500 0.2800 7,500 +0.03(+12.00%)
May 03, 2012 0.2500 0.2500 0.2400 0.2500 65,000 +0.01(+4.17%)
May 02, 2012 0.2500 0.2500 0.2400 0.2400 36,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.