Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1600 0.1700 0.1550 0.1550 55,843 -0.01(-6.06%)
May 28, 2009 0.1650 0.1650 0.1600 0.1650 144,600 +0.00(+0.00%)
May 27, 2009 0.2200 0.2200 0.1650 0.1650 51,000 -0.04(-19.51%)
May 26, 2009 0.1800 0.2300 0.1800 0.2050 56,200 +0.02(+13.89%)
May 25, 2009 0.1750 0.1800 0.1750 0.1800 14,000 +0.00(+0.00%)
May 22, 2009 0.1550 0.1900 0.1550 0.1800 43,000 -0.02(-10.00%)
May 21, 2009 0.2000 0.2000 0.1950 0.2000 9,200 +0.00(+0.00%)
May 20, 2009 0.2400 0.2400 0.2000 0.2000 24,750 -0.05(-20.00%)
May 19, 2009 0.1800 0.2500 0.1800 0.2500 74,500 +0.10(+66.67%)
May 17, 2009 0.1500 0.1700 0.1350 0.1500 263,500 -0.02(-11.76%)
May 15, 2009 0.1500 0.1700 0.1350 0.1700 263,500 +0.02(+13.33%)
May 14, 2009 0.1400 0.1600 0.1350 0.1500 263,500 +0.01(+11.11%)
May 13, 2009 0.1400 0.1400 0.1350 0.1350 163,700 -0.01(-3.57%)
May 12, 2009 0.1350 0.1400 0.1350 0.1400 18,500 +0.01(+3.70%)
May 11, 2009 0.1400 0.1400 0.1350 0.1350 60,000 -0.01(-3.57%)
May 08, 2009 0.1400 0.1400 0.1350 0.1400 57,900 +0.00(+0.00%)
May 07, 2009 0.1400 0.1400 0.1400 0.1400 24,800 +0.00(+0.00%)
May 06, 2009 0.1500 0.1500 0.1400 0.1400 69,235 -0.01(-6.67%)
May 05, 2009 0.1450 0.1500 0.1450 0.1500 45,900 +0.01(+11.11%)
May 04, 2009 0.1600 0.1600 0.1350 0.1350 41,800 -0.02(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.