Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3250	0.3250	0.3250	0.3250	16,500	-0.01(-1.52%)
May 28, 2015	0.3250	0.3300	0.3200	0.3300	13,500	+0.02(+6.45%)
May 27, 2015	0.3400	0.3400	0.3050	0.3100	69,600	-0.03(-7.46%)
May 26, 2015	0.3500	0.3500	0.3300	0.3350	41,000	-0.01(-1.47%)
May 25, 2015	0.3350	0.3500	0.3300	0.3400	10,828	+0.03(+9.68%)
May 22, 2015	0.3200	0.3200	0.3100	0.3100	3,550	-0.04(-11.43%)
May 21, 2015	0.3500	0.3500	0.3300	0.3500	37,000	+0.00(+0.00%)
May 20, 2015	0.3400	0.3500	0.3400	0.3500	39,500	+0.03(+9.37%)
May 19, 2015	0.3100	0.3400	0.3050	0.3200	70,382	-0.02(-5.88%)
May 15, 2015		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
May 14, 2015	0.3200	0.3500	0.3200	0.3500	23,500	+0.04(+12.90%)
May 13, 2015	0.3450	0.3450	0.3100	0.3100	80,000	-0.04(-11.43%)
May 12, 2015	0.3700	0.3700	0.3500	0.3500	106,070	-0.03(-7.89%)
May 11, 2015	0.3800	0.3800	0.3800	0.3800	8,368	-0.02(-3.80%)
May 08, 2015	0.3950	0.3950	0.3900	0.3950	10,900	+0.00(+0.00%)
May 07, 2015	0.3850	0.3950	0.3700	0.3950	92,000	+0.01(+1.28%)
May 06, 2015	0.3800	0.4000	0.3700	0.3900	53,469	+0.01(+2.63%)
May 05, 2015	0.3750	0.3850	0.3550	0.3800	54,000	-0.03(-7.32%)
May 04, 2015	0.4000	0.4100	0.4000	0.4100	35,000	+0.03(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.