Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 30, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 29, 2012 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
May 28, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 25, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 24, 2012 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
May 23, 2012 0.4250 0.4250 0.4000 0.4000 10,000 -0.10(-20.00%)
May 22, 2012 0.5000 0.5000 0.5000 0.5000 18,000 -0.10(-16.67%)
May 18, 2012 0.6000 0.6000 0.6000 0 +0.19(+48.15%)
May 17, 2012 0.4500 0.5100 0.4050 0.4050 8,614 -0.05(-10.99%)
May 16, 2012 0.5200 0.5200 0.4550 0.4550 6,342 +0.01(+1.11%)
May 15, 2012 0.4550 0.4550 0.4500 0.4500 7,000 +0.04(+9.76%)
May 14, 2012 0.4100 0.4100 0.4100 0.4100 3,000 -0.09(-18.00%)
May 11, 2012 0.5000 0.5000 0.5000 0.5000 1,200 -0.09(-15.25%)
May 10, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 09, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 08, 2012 0.5100 0.5900 0.5100 0.5900 2,614 -0.10(-14.49%)
May 07, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 04, 2012 0.6900 0.6900 0.6900 0.6900 750 +0.01(+1.47%)
May 03, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 02, 2012 0.6700 0.6800 0.6700 0.6800 2,684 +0.06(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.