Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1100	0.1150	0.1100	0.1100	71,175	-0.01(-4.35%)
May 30, 2023	0.1150	0.1150	0.1150	0.1150	21,050	+0.01(+4.55%)
May 29, 2023	0.1150	0.1150	0.1100	0.1100	67,000	+0.00(+0.00%)
May 26, 2023	0.1100	0.1100	0.1100	0.1100	83,500	+0.01(+4.76%)
May 25, 2023	0.1100	0.1100	0.1050	0.1050	102,500	-0.01(-4.55%)
May 23, 2023				0.1100	0	+0.01(+4.76%)
May 19, 2023				0.1050	0	-0.01(-4.55%)
May 18, 2023	0.1100	0.1100	0.1050	0.1100	4,525	-0.01(-4.35%)
May 17, 2023	0.1150	0.1200	0.1100	0.1150	42,000	+0.01(+4.55%)
May 16, 2023	0.1150	0.1150	0.1050	0.1100	13,600	+0.00(+0.00%)
May 15, 2023	0.1150	0.1150	0.1100	0.1100	19,550	+0.00(+0.00%)
May 12, 2023	0.1200	0.1200	0.1100	0.1100	12,500	-0.01(-8.33%)
May 10, 2023				0.1200	0	-0.01(-4.00%)
May 08, 2023				0.1250	0	+0.01(+8.70%)
May 05, 2023	0.1200	0.1200	0.1150	0.1150	113,500	-0.01(-8.00%)
May 04, 2023	0.1300	0.1300	0.1250	0.1250	79,000	-0.01(-3.85%)
May 03, 2023	0.1250	0.1300	0.1250	0.1300	17,700	+0.01(+8.33%)
May 02, 2023	0.1200	0.1200	0.1200	0.1200	12,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.