Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+12.50%)
May 28, 2009	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
May 27, 2009	0.0400	0.0400	0.0400	0.0400	100,111	+0.00(+0.00%)
May 26, 2009	0.0400	0.0400	0.0400	0.0400	261,000	+0.01(+33.33%)
May 25, 2009	0.0400	0.0500	0.0300	0.0300	226,000	-0.02(-40.00%)
May 22, 2009	0.0450	0.0500	0.0450	0.0500	331,111	+0.00(+0.00%)
May 21, 2009	0.0450	0.0500	0.0450	0.0500	331,111	+0.02(+66.67%)
May 20, 2009	0.0400	0.0400	0.0300	0.0300	115,800	+0.00(+0.00%)
May 19, 2009	0.0400	0.0400	0.0300	0.0300	151,000	-0.01(-25.00%)
May 15, 2009	0.0450	0.0500	0.0400	0.0400	165,000	+0.00(+0.00%)
May 14, 2009	0.0500	0.0500	0.0400	0.0400	165,000	-0.01(-20.00%)
May 13, 2009	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
May 12, 2009	0.0500	0.0500	0.0450	0.0450	33,000	-0.01(-10.00%)
May 11, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 08, 2009	0.0550	0.0600	0.0500	0.0500	52,140	-0.00(-9.09%)
May 07, 2009	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
May 06, 2009	0.0500	0.0550	0.0500	0.0550	80,000	+0.00(+10.00%)
May 05, 2009	0.0500	0.0500	0.0500	0.0500	70,000	+0.00(+0.00%)
May 04, 2009	0.0550	0.0550	0.0500	0.0500	17,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.