Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1900 0.1900 0.1800 0.1900 65,220 +0.01(+5.56%)
May 30, 2018 0.1800 0.1900 0.1750 0.1800 149,200 +0.01(+2.86%)
May 29, 2018 0.1800 0.1850 0.1700 0.1750 110,204 +0.00(+0.00%)
May 28, 2018 0.1750 0.1750 0.1700 0.1750 80,393 +0.00(+2.94%)
May 25, 2018 0.1700 0.1700 0.1600 0.1700 48,000 +0.00(+0.00%)
May 24, 2018 0.1600 0.1750 0.1600 0.1700 432,019 +0.02(+9.68%)
May 23, 2018 0.1550 0.1550 0.1500 0.1550 172,700 +0.00(+0.00%)
May 22, 2018 0.1550 0.1650 0.1550 0.1550 216,612 -0.01(-3.13%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2018 0.1700 0.1700 0.1600 0.1600 336,253 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1600 0.1600 123,100 +0.00(+0.00%)
May 15, 2018 0.1600 0.1650 0.1550 0.1600 167,449 +0.00(+0.00%)
May 14, 2018 0.1600 0.1600 0.1500 0.1600 469,275 -0.01(-3.03%)
May 11, 2018 0.1700 0.1700 0.1600 0.1650 40,550 +0.00(+0.00%)
May 10, 2018 0.1700 0.1700 0.1600 0.1650 180,367 -0.01(-2.94%)
May 09, 2018 0.1650 0.1700 0.1650 0.1700 88,565 +0.01(+3.03%)
May 08, 2018 0.1650 0.1750 0.1650 0.1650 100,800 -0.01(-5.71%)
May 07, 2018 0.1800 0.1800 0.1700 0.1750 194,000 -0.01(-5.41%)
May 04, 2018 0.1800 0.1850 0.1800 0.1850 70,925 +0.01(+5.71%)
May 03, 2018 0.1800 0.1900 0.1750 0.1750 117,000 -0.01(-2.78%)
May 02, 2018 0.1750 0.1800 0.1700 0.1800 173,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.