Indicators

Obsidian Energy Ltd (TSX: OBE )

9.570 -0.240 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4600	0.4700	0.4500	0.4500	59,147	-0.06(-11.76%)
May 28, 2020	0.5000	0.5200	0.4500	0.5100	186,756	-0.03(-5.56%)
May 27, 2020	0.5300	0.5400	0.4800	0.5400	67,713	-0.02(-3.57%)
May 26, 2020	0.5600	0.5800	0.5400	0.5600	89,125	-0.02(-3.45%)
May 25, 2020	0.6200	0.6200	0.5700	0.5800	51,725	+0.00(+0.00%)
May 22, 2020	0.5500	0.6000	0.5400	0.5800	315,303	-0.05(-7.94%)
May 21, 2020	0.7300	0.7300	0.5800	0.6300	209,907	-0.02(-3.08%)
May 20, 2020	0.5900	0.7700	0.5900	0.6500	316,560	+0.11(+20.37%)
May 19, 2020	0.3800	0.6600	0.3700	0.5400	436,472	+0.16(+42.11%)
May 15, 2020		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
May 14, 2020	0.3300	0.3600	0.3200	0.3500	44,655	+0.03(+9.37%)
May 13, 2020	0.3700	0.3700	0.3200	0.3200	151,950	-0.02(-5.88%)
May 12, 2020	0.3300	0.3700	0.3300	0.3400	101,899	+0.00(+0.00%)
May 11, 2020	0.3400	0.3500	0.3200	0.3400	107,536	+0.02(+6.25%)
May 08, 2020	0.3500	0.3800	0.3100	0.3200	124,631	-0.01(-3.03%)
May 07, 2020	0.2900	0.3600	0.2900	0.3300	221,720	+0.04(+13.79%)
May 06, 2020	0.3100	0.3100	0.2800	0.2900	149,981	-0.01(-3.33%)
May 05, 2020	0.2800	0.3100	0.2800	0.3000	217,771	+0.02(+7.14%)
May 04, 2020	0.3000	0.3000	0.2700	0.2800	33,957	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.