Indicators

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.32	19.49	19.32	19.49	413	+0.05(+0.26%)
May 28, 2020	19.55	19.60	19.44	19.44	3,206	-0.06(-0.31%)
May 27, 2020	19.50	19.50	19.50	19.50	118	-0.08(-0.41%)
May 26, 2020	19.74	19.74	19.58	19.58	1,887	-0.16(-0.81%)
May 25, 2020	19.76	19.76	19.74	19.74	909	-0.01(-0.05%)
May 22, 2020	20.00	20.00	19.68	19.75	1,676	-1.00(-4.82%)
May 21, 2020		20.75	20.75	20.75	5	+0.00(+0.00%)
May 20, 2020	20.75	20.75	20.75	20.75	126	+0.36(+1.77%)
May 19, 2020		20.39	20.39	20.39	10	+0.00(+0.00%)
May 15, 2020		20.39	20.39	20.39	0	+0.08(+0.39%)
May 14, 2020	20.55	20.55	20.31	20.31	914	-0.79(-3.74%)
May 13, 2020		21.10	21.10	21.10	2	+0.00(+0.00%)
May 12, 2020	21.10	21.10	21.10	21.10	959	+0.26(+1.25%)
May 11, 2020	20.73	20.84	20.73	20.84	283	+0.43(+2.11%)
May 08, 2020		20.41	20.41	20.41	10	+0.00(+0.00%)
May 05, 2020		20.41	20.41	20.41	0	-0.29(-1.40%)
May 04, 2020	20.70	20.70	20.70	20.70	113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.