Indicators

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		24.11	24.11	24.11	0	-0.04(-0.17%)
May 25, 2017	24.15	24.15	24.15	24.15	100	+0.32(+1.34%)
May 24, 2017	23.83	23.83	23.83	23.83	200	-0.29(-1.20%)
May 23, 2017	24.32	24.32	24.03	24.12	800	+0.08(+0.33%)
May 19, 2017	24.08	24.08	24.02	24.04	800	+0.13(+0.54%)
May 18, 2017	23.91	23.91	23.91	23.91	250	+0.13(+0.55%)
May 17, 2017	24.10	24.10	23.70	23.78	1,150	-0.27(-1.12%)
May 16, 2017	24.05	24.05	24.05	24.05	305	-0.21(-0.87%)
May 15, 2017	24.32	24.32	24.17	24.26	800	+0.37(+1.55%)
May 10, 2017		23.89	23.89	23.89	0	-0.06(-0.25%)
May 09, 2017	23.98	24.03	23.95	23.95	900	+0.51(+2.18%)
May 08, 2017	23.95	23.95	23.43	23.44	900	-0.07(-0.30%)
May 05, 2017	23.51	23.51	23.51	23.51	460	+0.06(+0.26%)
May 04, 2017	23.60	23.60	23.45	23.45	585	-0.24(-1.01%)
May 03, 2017	23.69	23.69	23.69	23.69	401	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.