Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 19.25 20.25 19.18 19.90 138,413 +0.71(+3.70%)
May 29, 2008 19.39 19.46 18.75 19.19 72,748 -0.01(-0.05%)
May 28, 2008 18.50 19.42 18.50 19.20 148,325 +0.35(+1.86%)
May 27, 2008 19.10 19.28 18.80 18.85 88,011 -1.17(-5.84%)
May 26, 2008 20.49 20.49 19.75 20.02 25,427 -0.15(-0.74%)
May 23, 2008 20.50 20.77 19.90 20.17 294,470 -0.18(-0.88%)
May 22, 2008 20.27 20.50 20.07 20.35 82,105 +0.34(+1.70%)
May 21, 2008 19.48 20.39 19.47 20.01 215,476 +0.71(+3.68%)
May 20, 2008 18.80 19.39 18.80 19.30 128,729 +0.21(+1.10%)
May 19, 2008 18.99 19.09 18.79 19.09 31,873 +0.00(+0.00%)
May 16, 2008 18.99 19.09 18.79 19.09 31,873 +0.19(+1.01%)
May 15, 2008 18.51 18.95 18.51 18.90 92,057 +0.68(+3.73%)
May 14, 2008 18.30 19.34 18.22 18.22 81,879 -0.18(-0.98%)
May 13, 2008 18.25 18.79 17.65 18.40 56,309 -0.16(-0.86%)
May 12, 2008 18.45 19.29 18.25 18.56 150,992 +0.07(+0.38%)
May 09, 2008 18.48 18.62 18.15 18.49 95,692 -0.01(-0.05%)
May 08, 2008 18.05 18.50 18.05 18.50 118,066 +0.54(+3.01%)
May 07, 2008 18.00 18.30 17.92 17.96 153,060 -0.21(-1.16%)
May 06, 2008 18.25 18.50 17.96 18.17 126,723 +0.40(+2.25%)
May 05, 2008 17.49 17.77 17.41 17.77 199,265 +0.49(+2.84%)
May 02, 2008 16.71 17.49 17.28 17.28 105,777 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.