Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 4,656,184 +0.00(+0.00%)
May 30, 2023 0.0150 0.0200 0.0150 0.0150 865,768 +0.00(+0.00%)
May 29, 2023 0.0150 0.0150 0.0150 0.0150 588,807 +0.00(+0.00%)
May 26, 2023 0.0150 0.0200 0.0150 0.0150 401,200 -0.01(-25.00%)
May 25, 2023 0.0150 0.0200 0.0150 0.0200 260,380 +0.01(+33.33%)
May 24, 2023 0.0150 0.0200 0.0150 0.0150 255,701 +0.00(+0.00%)
May 23, 2023 0.0150 0.0200 0.0150 0.0150 181,223 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0200 0.0150 0.0150 613,075 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 115,445 +0.00(+0.00%)
May 16, 2023 0.0150 0.0200 0.0150 0.0150 2,326,882 +0.00(+0.00%)
May 15, 2023 0.0150 0.0200 0.0150 0.0150 9,598,403 +0.00(+0.00%)
May 12, 2023 0.0200 0.0200 0.0150 0.0150 1,779,856 +0.00(+0.00%)
May 11, 2023 0.0150 0.0200 0.0150 0.0150 2,068,369 +0.00(+0.00%)
May 10, 2023 0.0200 0.0200 0.0150 0.0150 1,906,004 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0150 0.0150 2,303,670 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 1,175,762 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0150 211,146 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0150 85,249 -0.01(-25.00%)
May 03, 2023 0.0150 0.0200 0.0150 0.0200 533,282 +0.01(+33.33%)
May 02, 2023 0.0150 0.0200 0.0150 0.0150 53,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.