Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1250 0.1250 0.1200 0.1200 243,399 -0.01(-7.69%)
May 30, 2022 0.1250 0.1300 0.1200 0.1300 316,209 +0.01(+8.33%)
May 27, 2022 0.1300 0.1300 0.1200 0.1200 444,219 -0.01(-4.00%)
May 26, 2022 0.1300 0.1350 0.1250 0.1250 466,228 +0.00(+0.00%)
May 25, 2022 0.1300 0.1300 0.1200 0.1250 490,216 +0.00(+0.00%)
May 24, 2022 0.1400 0.1400 0.1250 0.1250 793,855 -0.01(-3.85%)
May 20, 2022 0.1300 0 -0.01(-10.34%)
May 19, 2022 0.1600 0.1600 0.1425 0.1450 1,377,929 -0.01(-6.45%)
May 18, 2022 0.1500 0.1625 0.1450 0.1550 4,072,643 +0.00(+0.00%)
May 17, 2022 0.1500 0.1550 0.1475 0.1550 295,362 +0.00(+0.00%)
May 16, 2022 0.1650 0.1700 0.1400 0.1550 2,314,376 -0.02(-8.82%)
May 13, 2022 0.1500 0.1750 0.1500 0.1700 8,504,910 +0.03(+17.24%)
May 12, 2022 0.1500 0.1600 0.1350 0.1450 3,303,191 -0.01(-6.45%)
May 11, 2022 0.1550 0.1650 0.1550 0.1550 1,216,467 -0.01(-6.06%)
May 10, 2022 0.1550 0.1650 0.1550 0.1650 791,057 +0.01(+6.45%)
May 09, 2022 0.1500 0.1600 0.1500 0.1550 752,147 -0.01(-3.13%)
May 06, 2022 0.1450 0.1650 0.1450 0.1600 1,121,749 +0.01(+3.23%)
May 05, 2022 0.1450 0.1550 0.1400 0.1550 695,234 +0.01(+10.71%)
May 04, 2022 0.1400 0.1500 0.1350 0.1400 654,165 +0.01(+3.70%)
May 03, 2022 0.1400 0.1400 0.1350 0.1350 134,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.