Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.130 2.170 1.970 1.990 33,899 -0.11(-5.24%)
May 30, 2022 2.120 2.190 1.910 2.100 20,715 +0.02(+0.96%)
May 27, 2022 2.080 2.120 1.930 2.080 81,307 +0.14(+7.22%)
May 26, 2022 1.500 1.990 1.500 1.940 92,988 +0.49(+33.79%)
May 25, 2022 1.340 1.560 1.240 1.450 105,545 +0.26(+21.85%)
May 24, 2022 1.330 1.330 1.130 1.190 29,066 -0.08(-6.30%)
May 20, 2022 1.270 0 +0.12(+10.43%)
May 19, 2022 1.300 1.350 1.150 1.150 89,240 -0.13(-10.16%)
May 18, 2022 1.410 1.460 1.270 1.280 45,547 -0.19(-12.93%)
May 17, 2022 1.310 1.520 1.290 1.470 37,004 +0.15(+11.36%)
May 16, 2022 1.390 1.400 1.290 1.320 17,684 +0.03(+2.33%)
May 13, 2022 1.370 1.400 1.230 1.290 37,053 -0.04(-3.01%)
May 12, 2022 1.400 1.420 1.200 1.330 101,807 +0.01(+0.76%)
May 11, 2022 1.440 1.440 1.300 1.320 18,750 -0.05(-3.65%)
May 10, 2022 1.390 1.500 1.360 1.370 32,512 -0.03(-2.14%)
May 09, 2022 1.540 1.540 1.350 1.400 26,673 -0.13(-8.50%)
May 06, 2022 1.490 1.540 1.470 1.530 17,065 +0.07(+4.79%)
May 05, 2022 1.550 1.590 1.460 1.460 25,125 -0.07(-4.58%)
May 04, 2022 1.490 1.530 1.460 1.530 57,118 +0.04(+2.68%)
May 03, 2022 1.470 1.520 1.470 1.490 14,407 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.