Indicators

Viq Solutions Inc (TSX: VQS )

0.2350 -0.0050 (-2.08%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	8.800	8.800	8.580	8.590	8,860	-0.08(-0.92%)
May 28, 2021	8.860	8.860	8.640	8.670	85,960	-0.13(-1.48%)
May 27, 2021	8.530	9.030	8.530	8.800	46,476	-0.02(-0.23%)
May 26, 2021	8.220	8.980	8.220	8.820	42,356	+0.18(+2.08%)
May 25, 2021	8.490	9.350	8.480	8.640	78,442	+0.20(+2.37%)
May 21, 2021		8.440	8.440	8.440	0	-0.04(-0.47%)
May 20, 2021	8.500	8.550	8.400	8.480	186,075	+0.15(+1.80%)
May 19, 2021	8.500	8.500	8.310	8.330	23,266	-0.16(-1.88%)
May 18, 2021	8.270	8.500	8.190	8.490	37,304	+0.24(+2.91%)
May 17, 2021	8.110	8.370	8.030	8.250	27,508	+0.25(+3.12%)
May 14, 2021	8.550	8.730	8.000	8.000	87,650	-0.42(-4.99%)
May 13, 2021	8.390	8.460	8.350	8.420	44,210	+0.07(+0.84%)
May 12, 2021	8.470	8.500	8.330	8.350	102,570	-0.12(-1.42%)
May 11, 2021	8.370	8.500	8.180	8.470	44,261	+0.03(+0.36%)
May 10, 2021	8.500	8.710	8.250	8.440	89,180	+0.05(+0.60%)
May 07, 2021	8.480	8.500	8.370	8.390	69,157	-0.11(-1.29%)
May 06, 2021	8.990	8.990	8.080	8.500	157,756	-0.49(-5.45%)
May 05, 2021	9.000	9.050	8.790	8.990	103,909	+0.14(+1.58%)
May 04, 2021	8.800	9.170	8.560	8.850	533,627	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.