Indicators

Newmont Corp (TSX: NGT )

57.01 -0.35 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.98	83.00	80.47	80.91	249,990	-0.02(-0.02%)
May 28, 2020	82.91	83.14	79.77	80.93	190,611	+0.11(+0.14%)
May 27, 2020	78.78	80.82	76.79	80.82	307,731	-0.69(-0.85%)
May 26, 2020	85.47	85.47	81.23	81.51	293,418	-6.74(-7.64%)
May 25, 2020	87.60	88.37	87.46	88.25	24,851	+0.06(+0.07%)
May 22, 2020	89.95	91.16	87.89	88.19	86,421	+0.30(+0.34%)
May 21, 2020	90.50	90.50	86.75	87.89	211,893	-3.22(-3.53%)
May 20, 2020	94.00	94.00	91.05	91.11	126,778	-2.95(-3.14%)
May 19, 2020	92.90	95.99	92.35	94.06	120,264	-1.38(-1.45%)
May 15, 2020		95.44	95.44	95.44	0	+2.05(+2.20%)
May 14, 2020	90.20	94.60	90.20	93.39	210,506	+3.22(+3.57%)
May 13, 2020	88.67	90.75	88.23	90.17	145,129	+2.35(+2.68%)
May 12, 2020	88.72	90.16	87.67	87.82	164,097	-0.44(-0.50%)
May 11, 2020	89.58	90.66	86.79	88.26	106,879	-1.39(-1.55%)
May 08, 2020	90.64	92.16	89.30	89.65	95,082	-0.60(-0.66%)
May 07, 2020	89.10	91.37	87.99	90.25	132,944	+1.96(+2.22%)
May 06, 2020	90.25	91.55	88.16	88.29	169,129	-2.58(-2.84%)
May 05, 2020	87.50	91.41	85.98	90.87	294,402	+2.37(+2.68%)
May 04, 2020	87.11	88.90	86.20	88.50	216,361	+2.68(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.