Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.230 -0.030 (-2.38%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.670 4.710 4.530 4.610 40,781 -0.10(-2.12%)
May 30, 2018 4.600 4.750 4.590 4.710 31,751 +0.11(+2.39%)
May 29, 2018 4.600 4.600 4.490 4.600 10,802 +0.02(+0.44%)
May 28, 2018 4.540 4.710 4.460 4.580 19,422 -0.09(-1.93%)
May 25, 2018 4.700 4.700 4.570 4.670 26,214 +0.00(+0.00%)
May 24, 2018 4.510 4.690 4.360 4.670 46,547 +0.22(+4.94%)
May 23, 2018 4.420 4.470 4.190 4.450 25,733 +0.05(+1.14%)
May 22, 2018 4.400 4.460 4.370 4.400 20,725 -0.04(-0.90%)
May 18, 2018 4.440 4.440 4.440 0 +0.16(+3.74%)
May 17, 2018 4.250 4.310 4.220 4.280 30,000 +0.02(+0.47%)
May 16, 2018 4.280 4.290 4.230 4.260 9,850 +0.05(+1.19%)
May 15, 2018 4.270 4.270 4.180 4.210 11,471 -0.06(-1.41%)
May 14, 2018 4.150 4.280 4.150 4.270 12,346 +0.07(+1.67%)
May 11, 2018 4.100 4.280 4.100 4.200 21,900 +0.06(+1.45%)
May 10, 2018 4.120 4.160 4.100 4.140 15,550 -0.05(-1.19%)
May 09, 2018 4.290 4.290 4.160 4.190 25,213 -0.09(-2.10%)
May 08, 2018 4.240 4.300 4.210 4.280 11,030 +0.04(+0.94%)
May 07, 2018 4.350 4.350 4.190 4.240 17,204 +0.04(+0.95%)
May 04, 2018 4.200 4.240 4.180 4.200 7,409 +0.07(+1.69%)
May 03, 2018 4.100 4.330 4.100 4.130 45,230 +0.03(+0.73%)
May 02, 2018 4.060 4.350 4.060 4.100 107,126 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.