Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.490 1.490 1.440 1.450 121,140 -0.04(-2.68%)
May 30, 2022 1.420 1.500 1.420 1.490 89,472 +0.04(+2.76%)
May 27, 2022 1.400 1.450 1.390 1.450 144,233 +0.03(+2.11%)
May 26, 2022 1.400 1.440 1.390 1.420 148,795 +0.00(+0.00%)
May 25, 2022 1.390 1.430 1.360 1.420 181,525 +0.02(+1.43%)
May 24, 2022 1.410 1.410 1.360 1.400 136,341 -0.02(-1.41%)
May 20, 2022 1.420 0 -0.03(-2.07%)
May 19, 2022 1.400 1.450 1.390 1.450 217,223 +0.06(+4.32%)
May 18, 2022 1.390 1.420 1.380 1.390 57,600 +0.00(+0.00%)
May 17, 2022 1.450 1.450 1.390 1.390 101,923 -0.04(-2.80%)
May 16, 2022 1.450 1.480 1.370 1.430 358,518 -0.02(-1.38%)
May 13, 2022 1.440 1.490 1.420 1.450 108,909 +0.01(+0.69%)
May 12, 2022 1.440 1.450 1.350 1.440 165,020 +0.07(+5.11%)
May 11, 2022 1.390 1.440 1.340 1.370 361,195 -0.03(-2.14%)
May 10, 2022 1.290 1.480 1.250 1.400 557,259 +0.09(+6.87%)
May 09, 2022 1.400 1.410 1.300 1.310 345,951 -0.11(-7.75%)
May 06, 2022 1.420 1.430 1.380 1.420 93,593 +0.00(+0.00%)
May 05, 2022 1.430 1.440 1.370 1.420 183,737 -0.04(-2.74%)
May 04, 2022 1.500 1.500 1.410 1.460 201,176 -0.01(-0.68%)
May 03, 2022 1.400 1.520 1.400 1.470 159,312 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.