Indicators

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.11	21.17	21.11	21.16	903	+0.01(+0.05%)
May 30, 2018	21.15	21.15	21.15	21.15	712	+0.10(+0.48%)
May 29, 2018	21.11	21.11	21.05	21.05	1,131	-0.24(-1.13%)
May 24, 2018		21.29	21.29	21.29	49	-0.10(-0.47%)
May 22, 2018		21.39	21.39	21.39	0	+0.08(+0.38%)
May 18, 2018		21.31	21.31	21.31	0	-0.04(-0.19%)
May 17, 2018	21.48	21.48	21.35	21.35	4,291	+0.06(+0.28%)
May 15, 2018		21.29	21.29	21.29	0	-0.09(-0.42%)
May 14, 2018	21.54	21.54	21.38	21.38	3,451	+0.02(+0.09%)
May 11, 2018	21.35	21.36	21.33	21.36	1,401	+0.02(+0.09%)
May 10, 2018	21.34	21.34	21.34	21.34	250	+0.12(+0.57%)
May 09, 2018	21.22	21.22	21.22	21.22	415	-0.13(-0.61%)
May 08, 2018	21.35	21.35	21.35	21.35	590	+0.23(+1.09%)
May 07, 2018	21.12	21.12	21.12	21.12	1,776	+0.01(+0.05%)
May 03, 2018		21.11	21.11	21.11	9	+0.07(+0.33%)
May 02, 2018	21.05	21.07	21.04	21.04	1,151	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.