Indicators

Invesco CDN Pref Share Idx ETF (TSX: PPS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	15.94	15.94	15.91	15.91	1,699	+0.06(+0.38%)
May 28, 2021	15.85	15.85	15.85	15.85	610	-0.01(-0.06%)
May 27, 2021	15.88	15.88	15.85	15.86	6,096	+0.01(+0.06%)
May 26, 2021	15.85	15.85	15.85	15.85	372	+0.10(+0.63%)
May 21, 2021	15.75	15.75	15.75	15.75	192	-0.01(-0.06%)
May 20, 2021	15.72	15.78	15.72	15.76	2,931	-0.01(-0.06%)
May 19, 2021	15.75	15.77	15.75	15.77	623	+0.02(+0.13%)
May 18, 2021	15.77	15.78	15.75	15.75	1,647	+0.01(+0.06%)
May 17, 2021	15.74	15.74	15.72	15.74	1,087	+0.00(+0.00%)
May 14, 2021	15.75	15.75	15.74	15.74	1,810	+0.05(+0.32%)
May 12, 2021		15.69	15.69	15.69	2	-0.02(-0.13%)
May 11, 2021	15.71	15.71	15.71	15.71	1,020	+0.01(+0.06%)
May 07, 2021		15.70	15.70	15.70	0	+0.01(+0.06%)
May 06, 2021	15.59	15.72	15.59	15.69	2,347	+0.01(+0.06%)
May 05, 2021	15.65	15.68	15.65	15.68	1,000	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.