Indicators

Invesco CDN Pref Share Idx ETF (TSX: PPS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.74	15.79	15.70	15.76	16,158	-0.08(-0.51%)
May 29, 2017		15.84	15.84	15.84	272	+0.08(+0.51%)
May 26, 2017	15.80	15.80	15.76	15.76	311	-0.11(-0.69%)
May 25, 2017	15.90	15.90	15.86	15.87	5,214	+0.01(+0.06%)
May 24, 2017	15.84	15.87	15.83	15.86	1,019	+0.02(+0.13%)
May 23, 2017	15.84	15.84	15.84	15.84	3,251	-0.02(-0.13%)
May 19, 2017	15.73	15.86	15.73	15.86	550	+0.08(+0.51%)
May 18, 2017	16.03	16.03	15.78	15.78	1,697	-0.16(-1.00%)
May 17, 2017	16.00	16.03	15.86	15.94	11,504	-0.06(-0.38%)
May 16, 2017	16.03	16.04	16.00	16.00	3,284	-0.03(-0.19%)
May 15, 2017	15.98	16.05	15.98	16.03	10,058	-0.01(-0.06%)
May 12, 2017	16.07	16.07	16.04	16.04	9,638	-0.03(-0.19%)
May 11, 2017	16.14	16.14	16.07	16.07	1,379	-0.03(-0.19%)
May 10, 2017	16.11	16.11	16.10	16.10	3,398	+0.00(+0.00%)
May 09, 2017	16.10	16.10	16.10	16.10	500	+0.13(+0.81%)
May 05, 2017		15.97	15.97	15.97	54	-0.07(-0.44%)
May 04, 2017	16.06	16.06	16.04	16.04	364	-0.08(-0.50%)
May 03, 2017	16.11	16.12	16.10	16.12	10,936	-0.02(-0.12%)
May 02, 2017	16.10	16.15	16.07	16.14	3,544	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.