Indicators

Bitcoin Trust USD (TSU: BITC-U )

N/A UNCHANGED

Last Price Updated: 3:06 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.02	11.02	11.02	11.02	230	+0.15(+1.38%)
May 28, 2021	11.17	11.17	10.83	10.87	2,572	-0.93(-7.88%)
May 27, 2021	11.80	11.80	11.80	11.80	1,117	+0.25(+2.16%)
May 26, 2021	11.78	11.86	11.54	11.55	13,037	+0.30(+2.67%)
May 25, 2021	11.40	11.54	11.25	11.25	9,315	+0.33(+3.02%)
May 21, 2021		10.92	10.92	10.92	0	-1.26(-10.34%)
May 20, 2021	12.97	12.97	11.89	12.18	8,583	+0.28(+2.35%)
May 19, 2021	10.50	12.05	10.20	11.90	34,217	-1.10(-8.46%)
May 18, 2021	12.81	13.21	12.81	13.00	36,701	-0.36(-2.69%)
May 17, 2021	13.55	13.57	12.89	13.36	30,003	-1.82(-11.99%)
May 14, 2021	15.32	15.49	15.15	15.18	9,035	+0.50(+3.41%)
May 13, 2021	15.21	15.30	14.22	14.68	26,833	-1.71(-10.43%)
May 12, 2021	17.01	17.23	16.12	16.39	51,672	-0.73(-4.26%)
May 11, 2021	16.61	17.18	16.61	17.12	24,105	+0.37(+2.21%)
May 10, 2021	17.46	17.48	16.75	16.75	4,492	-0.74(-4.23%)
May 07, 2021	17.17	17.63	17.17	17.49	48,181	+0.45(+2.64%)
May 06, 2021	17.39	17.44	16.60	17.04	26,502	-0.20(-1.16%)
May 05, 2021	16.82	17.40	16.82	17.24	8,555	+0.81(+4.93%)
May 04, 2021	16.65	16.65	16.07	16.43	9,779	-0.74(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.