Indicators

Valley National Bancorp (NQ: VLY )

6.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.734	6.742	6.498	6.610	2,290,192	-0.22(-3.16%)
May 28, 2020	7.239	7.239	6.784	6.825	2,474,441	-0.25(-3.51%)
May 27, 2020	6.800	7.132	6.709	7.074	3,527,697	+0.48(+7.29%)
May 26, 2020	6.602	6.742	6.482	6.593	3,177,578	+0.33(+5.29%)
May 22, 2020	6.395	6.494	6.188	6.262	2,049,221	-0.09(-1.43%)
May 21, 2020	6.337	6.527	6.328	6.353	3,012,243	-0.02(-0.39%)
May 20, 2020	6.171	6.403	6.138	6.378	2,767,727	+0.37(+6.21%)
May 19, 2020	6.270	6.303	5.997	6.005	2,274,633	-0.34(-5.35%)
May 18, 2020	5.889	6.386	5.889	6.345	3,463,569	+0.70(+12.32%)
May 15, 2020	5.633	5.773	5.583	5.649	2,335,344	-0.04(-0.73%)
May 14, 2020	5.475	5.794	5.268	5.691	3,571,821	+0.08(+1.48%)
May 13, 2020	5.922	5.922	5.533	5.608	3,489,487	-0.31(-5.31%)
May 12, 2020	6.337	6.378	5.914	5.922	2,486,154	-0.38(-6.04%)
May 11, 2020	6.287	6.448	6.154	6.303	3,572,518	-0.23(-3.55%)
May 08, 2020	6.279	6.560	6.279	6.535	2,385,808	+0.42(+6.91%)
May 07, 2020	6.163	6.407	6.063	6.113	2,889,444	+0.03(+0.54%)
May 06, 2020	6.370	6.428	6.055	6.080	2,244,375	-0.25(-3.93%)
May 05, 2020	6.577	6.742	6.303	6.328	2,450,718	-0.14(-2.18%)
May 04, 2020	6.436	6.552	6.337	6.469	2,677,775	-0.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.