Indicators

Research Frontiers (NQ: REFR )

1.925 -0.055 (-2.78%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.550	2.610	2.350	2.380	91,520	-0.08(-3.25%)
May 27, 2021	2.350	2.500	2.333	2.460	157,140	+0.13(+5.58%)
May 26, 2021	2.190	2.350	2.170	2.330	84,341	+0.13(+5.91%)
May 25, 2021	2.350	2.380	2.190	2.200	75,709	-0.11(-4.76%)
May 24, 2021	2.420	2.420	2.250	2.310	108,711	-0.11(-4.55%)
May 21, 2021	2.140	2.450	2.080	2.420	284,668	+0.29(+13.62%)
May 20, 2021	2.290	2.310	2.100	2.130	314,531	-0.13(-5.75%)
May 19, 2021	2.230	2.310	2.120	2.260	187,669	-0.01(-0.44%)
May 18, 2021	2.320	2.380	2.190	2.270	283,396	-0.06(-2.58%)
May 17, 2021	2.430	2.454	2.310	2.330	240,896	-0.10(-4.12%)
May 14, 2021	2.430	2.535	2.350	2.430	131,449	+0.02(+0.83%)
May 13, 2021	2.460	2.580	2.400	2.410	192,433	-0.06(-2.43%)
May 12, 2021	2.740	2.770	2.450	2.470	94,895	-0.32(-11.47%)
May 11, 2021	2.450	2.860	2.434	2.790	387,378	+0.10(+3.72%)
May 10, 2021	2.550	2.750	2.440	2.690	233,042	+0.17(+6.75%)
May 07, 2021	2.460	2.600	2.350	2.520	198,838	+0.09(+3.70%)
May 06, 2021	2.450	2.500	2.350	2.430	195,137	-0.05(-2.02%)
May 05, 2021	2.650	2.650	2.450	2.480	194,551	-0.13(-4.98%)
May 04, 2021	2.540	2.630	2.440	2.610	150,626	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.