Indicators

Powell Inds Inc (NQ: POWL )

173.15 +8.53 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.09	32.09	31.24	31.68	27,325	-0.04(-0.12%)
May 27, 2021	32.07	32.34	31.72	31.72	39,770	+0.03(+0.09%)
May 26, 2021	31.39	31.77	30.92	31.69	41,793	+0.42(+1.36%)
May 25, 2021	32.00	32.22	31.14	31.27	26,160	-0.98(-3.03%)
May 24, 2021	32.69	32.69	32.14	32.24	24,209	-0.08(-0.26%)
May 21, 2021	32.53	33.29	32.07	32.33	43,330	-0.11(-0.34%)
May 20, 2021	32.36	32.46	31.74	32.44	30,647	+0.06(+0.17%)
May 19, 2021	32.30	32.63	31.51	32.38	37,332	-0.20(-0.62%)
May 18, 2021	33.55	33.74	32.24	32.58	39,359	-0.96(-2.86%)
May 17, 2021	33.84	33.93	33.18	33.54	52,675	-0.38(-1.11%)
May 14, 2021	33.52	34.01	33.14	33.92	50,033	+0.56(+1.67%)
May 13, 2021	32.32	33.98	32.32	33.36	31,608	+1.13(+3.49%)
May 12, 2021	32.95	32.95	32.07	32.23	33,946	-0.85(-2.57%)
May 11, 2021	33.55	33.62	32.30	33.09	34,696	-0.35(-1.04%)
May 10, 2021	33.40	34.13	33.30	33.43	52,220	+0.01(+0.03%)
May 07, 2021	33.23	33.48	32.88	33.42	61,260	+0.18(+0.55%)
May 06, 2021	33.15	33.31	32.16	33.24	81,789	+0.33(+1.00%)
May 05, 2021	31.41	33.54	31.19	32.91	103,813	-0.10(-0.31%)
May 04, 2021	32.54	33.55	32.35	33.01	48,901	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.