Indicators

Powell Inds Inc (NQ: POWL )

179.86 -26.09 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.71	27.97	27.08	27.53	58,605	-0.30(-1.09%)
May 28, 2015	27.86	28.01	27.28	27.83	43,087	-0.17(-0.60%)
May 27, 2015	27.80	28.27	26.98	28.00	86,623	+0.37(+1.35%)
May 26, 2015	27.63	28.02	27.11	27.63	59,102	-0.21(-0.76%)
May 22, 2015	27.67	27.84	27.84	27.84	61,673	+0.03(+0.11%)
May 21, 2015	27.80	28.90	27.70	27.81	74,408	-0.12(-0.43%)
May 20, 2015	27.97	28.43	27.42	27.93	71,648	+0.13(+0.46%)
May 19, 2015	27.89	28.24	27.08	27.80	54,672	-0.11(-0.38%)
May 18, 2015	28.15	28.65	27.53	27.91	91,938	-0.27(-0.94%)
May 15, 2015	28.24	28.41	27.82	28.18	76,507	-0.04(-0.13%)
May 14, 2015	27.60	28.37	27.42	28.21	72,471	+0.85(+3.11%)
May 13, 2015	27.14	27.65	26.97	27.36	107,869	+0.23(+0.83%)
May 12, 2015	26.48	27.20	26.00	27.14	92,537	+0.55(+2.07%)
May 11, 2015	27.37	27.41	26.53	26.59	63,950	-0.76(-2.78%)
May 08, 2015	27.30	27.67	27.02	27.35	62,025	+0.41(+1.54%)
May 07, 2015	26.60	27.30	26.51	26.93	88,077	+0.27(+1.02%)
May 06, 2015	26.01	27.43	25.05	26.66	146,482	+1.86(+7.51%)
May 05, 2015	25.06	25.49	24.54	24.80	62,848	-0.41(-1.61%)
May 04, 2015	24.99	25.76	24.99	25.21	55,892	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.