Indicators

Old National Bncp (NQ: ONB )

18.50 -0.04 (-0.22%)

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.20	10.20	10.04	10.09	427,886	-0.14(-1.38%)
May 28, 2015	10.16	10.24	10.12	10.23	554,861	+0.04(+0.44%)
May 27, 2015	10.08	10.19	9.980	10.19	511,053	+0.14(+1.39%)
May 26, 2015	10.11	10.15	9.965	10.05	563,412	-0.10(-1.01%)
May 22, 2015	10.27	10.15	10.15	10.15	552,266	-0.12(-1.22%)
May 21, 2015	10.32	10.37	10.26	10.28	471,337	-0.03(-0.29%)
May 20, 2015	10.37	10.37	10.26	10.31	637,111	-0.04(-0.36%)
May 19, 2015	10.33	10.38	10.26	10.34	1,077,541	+0.05(+0.50%)
May 18, 2015	10.06	10.32	10.04	10.29	1,376,940	+0.24(+2.34%)
May 15, 2015	10.17	10.22	10.01	10.06	837,301	-0.15(-1.44%)
May 14, 2015	10.24	10.28	10.13	10.20	948,286	-0.01(-0.14%)
May 13, 2015	10.24	10.27	10.12	10.22	780,597	-0.01(-0.14%)
May 12, 2015	10.14	10.30	10.08	10.23	820,603	+0.05(+0.50%)
May 11, 2015	10.12	10.23	10.09	10.18	625,540	+0.09(+0.87%)
May 08, 2015	10.09	10.14	9.998	10.09	634,646	+0.04(+0.44%)
May 07, 2015	10.03	10.14	9.969	10.05	705,282	-0.03(-0.29%)
May 06, 2015	9.983	10.09	9.928	10.08	1,110,863	+0.13(+1.33%)
May 05, 2015	9.954	10.08	9.939	9.947	1,071,780	-0.05(-0.51%)
May 04, 2015	9.917	10.06	9.910	9.998	853,478	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.