Indicators

Old National Bncp (NQ: ONB )

15.60 -0.18 (-1.17%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.19	10.20	10.04	10.09	428,052	-0.14(-1.38%)
May 28, 2015	10.16	10.24	10.12	10.23	555,076	+0.04(+0.44%)
May 27, 2015	10.07	10.19	9.976	10.19	511,251	+0.14(+1.39%)
May 26, 2015	10.10	10.15	9.961	10.05	563,631	-0.10(-1.01%)
May 22, 2015	10.27	10.15	10.15	10.15	552,481	-0.12(-1.22%)
May 21, 2015	10.32	10.36	10.26	10.27	471,520	-0.03(-0.29%)
May 20, 2015	10.36	10.36	10.25	10.30	637,359	-0.04(-0.36%)
May 19, 2015	10.32	10.38	10.25	10.34	1,077,960	+0.05(+0.50%)
May 18, 2015	10.06	10.32	10.04	10.29	1,377,475	+0.24(+2.34%)
May 15, 2015	10.17	10.21	10.00	10.05	837,626	-0.15(-1.44%)
May 14, 2015	10.24	10.28	10.13	10.20	948,655	-0.01(-0.14%)
May 13, 2015	10.24	10.27	10.11	10.21	780,900	-0.01(-0.14%)
May 12, 2015	10.13	10.30	10.07	10.23	820,923	+0.05(+0.51%)
May 11, 2015	10.11	10.23	10.09	10.18	625,784	+0.09(+0.87%)
May 08, 2015	10.08	10.13	9.994	10.09	634,893	+0.04(+0.44%)
May 07, 2015	10.02	10.13	9.965	10.05	705,556	-0.03(-0.29%)
May 06, 2015	9.979	10.09	9.924	10.07	1,111,295	+0.13(+1.33%)
May 05, 2015	9.950	10.07	9.935	9.943	1,072,197	-0.05(-0.51%)
May 04, 2015	9.913	10.05	9.906	9.994	853,810	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.