Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.97 -0.10 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.141	1.196	1.107	1.151	141,196	+0.00(+0.17%)
May 23, 2011	1.151	1.151	1.122	1.149	16,550	+0.01(+1.13%)
May 20, 2011	1.117	1.136	1.112	1.136	13,151	+0.00(+0.00%)
May 19, 2011	1.146	1.151	1.087	1.136	41,238	+0.00(+0.00%)
May 18, 2011	1.136	1.136	1.131	1.136	18,475	+0.00(+0.44%)
May 17, 2011	1.107	1.156	1.106	1.131	23,344	+0.04(+4.09%)
May 16, 2011	1.107	1.136	1.087	1.087	34,841	-0.00(-0.00%)
May 13, 2011	1.107	1.107	1.087	1.087	1,821	+0.00(+0.00%)
May 12, 2011	1.087	1.097	1.057	1.087	12,121	+0.00(+0.00%)
May 11, 2011	1.092	1.092	1.057	1.087	2,542	+0.00(+0.46%)
May 10, 2011	1.057	1.087	1.057	1.082	8,399	-0.01(-0.63%)
May 09, 2011	1.077	1.092	1.077	1.089	14,586	+0.01(+1.10%)
May 06, 2011	1.072	1.096	1.062	1.077	20,268	+0.03(+2.83%)
May 05, 2011	1.082	1.096	1.042	1.047	15,439	-0.01(-1.40%)
May 04, 2011	1.072	1.087	1.062	1.062	11,575	-0.02(-2.27%)
May 03, 2011	1.082	1.125	1.047	1.087	44,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.